| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:46 PM | 168.390 | 0 |
| 2024-10-14 | 3:20:37 PM | 168.270 | 0 |
| 2024-10-14 | 2:20:23 PM | 168.140 | 0 |
| 2024-10-14 | 1:20:30 PM | 167.890 | 0 |
| 2024-10-14 | 12:20:28 PM | 167.780 | 0 |
| 2024-10-14 | 11:20:31 AM | 167.790 | 0 |
| 2024-10-14 | 10:20:12 AM | 167.940 | 0 |
| 2024-10-14 | 9:20:21 AM | 167.940 | 0 |
| 2024-10-14 | 8:20:13 AM | 167.900 | 0 |