| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:22 PM | 168.750 | 0 |
| 2024-10-15 | 1:20:28 PM | 168.770 | 0 |
| 2024-10-15 | 12:20:24 PM | 168.610 | 0 |
| 2024-10-15 | 11:20:20 AM | 168.610 | 0 |
| 2024-10-15 | 10:20:14 AM | 168.750 | 0 |
| 2024-10-15 | 9:20:18 AM | 168.870 | 0 |
| 2024-10-14 | 9:40:16 PM | 168.690 | 0 |
| 2024-10-14 | 8:20:15 PM | 168.690 | 0 |
| 2024-10-14 | 7:20:18 PM | 168.700 | 0 |
| 2024-10-14 | 6:20:40 PM | 168.590 | 0 |
| 2024-10-14 | 5:20:38 PM | 168.440 | 0 |
| 2024-10-14 | 4:20:46 PM | 168.390 | 0 |
| 2024-10-14 | 3:20:37 PM | 168.270 | 0 |