| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 14:20:24 | 239.580 | 0 |
| 17.09.2024 | 13:44:20 | 239.750 | 0 |
| 17.09.2024 | 13:20:27 | 239.230 | 0 |
| 17.09.2024 | 12:20:20 | 239.290 | 0 |
| 17.09.2024 | 11:20:19 | 239.100 | 0 |
| 17.09.2024 | 10:20:13 | 239.190 | 0 |
| 17.09.2024 | 09:20:20 | 239.350 | 0 |
| 17.09.2024 | 08:20:14 | 239.080 | 0 |
| 16.09.2024 | 21:40:06 | 239.290 | 0 |
| 16.09.2024 | 20:20:20 | 239.180 | 0 |
| 16.09.2024 | 19:20:16 | 239.080 | 0 |
| 16.09.2024 | 18:20:33 | 238.410 | 0 |
| 16.09.2024 | 17:20:26 | 238.510 | 0 |