| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:30 PM | 156.470 | 0 |
| 2024-10-16 | 12:20:20 PM | 156.280 | 0 |
| 2024-10-16 | 11:20:30 AM | 156.290 | 0 |
| 2024-10-16 | 10:20:18 AM | 156.530 | 0 |
| 2024-10-16 | 9:20:21 AM | 156.530 | 0 |
| 2024-10-16 | 8:20:13 AM | 156.410 | 0 |
| 2024-10-15 | 9:40:10 PM | 156.460 | 0 |
| 2024-10-15 | 8:20:11 PM | 156.470 | 0 |
| 2024-10-15 | 7:20:23 PM | 156.380 | 0 |
| 2024-10-15 | 6:20:40 PM | 156.330 | 0 |
| 2024-10-15 | 5:20:34 PM | 156.350 | 0 |
| 2024-10-15 | 4:20:33 PM | 156.280 | 0 |
| 2024-10-15 | 3:20:40 PM | 156.220 | 0 |