| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:20:21 PM | 157.070 | 0 |
| 2024-10-17 | 11:20:27 AM | 157.190 | 0 |
| 2024-10-17 | 10:20:18 AM | 157.190 | 0 |
| 2024-10-17 | 9:20:10 AM | 157.180 | 0 |
| 2024-10-17 | 8:20:13 AM | 157.160 | 0 |
| 2024-10-16 | 9:40:15 PM | 157.090 | 0 |
| 2024-10-16 | 8:20:14 PM | 157.040 | 0 |
| 2024-10-16 | 7:20:19 PM | 156.900 | 0 |
| 2024-10-16 | 6:20:31 PM | 156.920 | 0 |
| 2024-10-16 | 5:20:22 PM | 156.760 | 0 |
| 2024-10-16 | 4:20:32 PM | 156.710 | 0 |
| 2024-10-16 | 3:20:30 PM | 156.470 | 0 |
| 2024-10-16 | 12:20:20 PM | 156.280 | 0 |