| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:20:45 PM | 203.960 | 0 |
| 2024-09-13 | 2:20:22 PM | 204.200 | 0 |
| 2024-09-13 | 1:20:21 PM | 204.140 | 0 |
| 2024-09-13 | 12:20:21 PM | 204.160 | 0 |
| 2024-09-13 | 11:20:22 AM | 204.130 | 0 |
| 2024-09-13 | 10:20:11 AM | 204.050 | 0 |
| 2024-09-13 | 9:20:13 AM | 204.370 | 0 |
| 2024-09-13 | 8:20:13 AM | 204.220 | 0 |
| 2024-09-12 | 9:40:17 PM | 204.390 | 0 |
| 2024-09-12 | 8:20:16 PM | 204.620 | 0 |
| 2024-09-12 | 7:20:20 PM | 204.740 | 0 |
| 2024-09-12 | 6:20:42 PM | 204.470 | 0 |
| 2024-09-12 | 5:20:33 PM | 205.050 | 0 |