| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:14 PM | 32.500 | 0 |
| 2024-10-09 | 8:20:12 PM | 32.500 | 0 |
| 2024-10-09 | 7:20:12 PM | 32.500 | 0 |
| 2024-10-09 | 6:20:39 PM | 32.480 | 0 |
| 2024-10-09 | 5:20:23 PM | 32.480 | 0 |
| 2024-10-09 | 4:20:40 PM | 32.460 | 0 |
| 2024-10-09 | 3:20:32 PM | 32.500 | 0 |
| 2024-10-09 | 2:20:22 PM | 32.480 | 0 |
| 2024-10-09 | 1:20:19 PM | 32.450 | 0 |
| 2024-10-09 | 12:20:25 PM | 32.450 | 0 |
| 2024-10-09 | 11:20:26 AM | 32.480 | 0 |
| 2024-10-09 | 10:20:12 AM | 32.450 | 0 |
| 2024-10-09 | 9:20:19 AM | 32.470 | 0 |