| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 55.560 | 0 |
| 2024-11-15 | 8:20:18 PM | 55.320 | 0 |
| 2024-11-15 | 7:20:16 PM | 55.320 | 0 |
| 2024-11-15 | 6:20:42 PM | 55.430 | 0 |
| 2024-11-15 | 5:20:36 PM | 55.480 | 0 |
| 2024-11-15 | 4:20:40 PM | 55.300 | 0 |
| 2024-11-15 | 3:20:39 PM | 55.170 | 0 |
| 2024-11-15 | 2:20:24 PM | 54.870 | 0 |
| 2024-11-15 | 1:20:29 PM | 54.950 | 0 |
| 2024-11-15 | 12:20:26 PM | 54.970 | 0 |
| 2024-11-15 | 11:20:22 AM | 55.010 | 0 |
| 2024-11-15 | 10:20:14 AM | 54.910 | 0 |
| 2024-11-15 | 9:20:13 AM | 54.980 | 0 |