| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:12 | 51,510 | 0 |
| 12.07.2024 | 20:20:21 | 51,620 | 0 |
| 12.07.2024 | 19:20:12 | 51,680 | 0 |
| 12.07.2024 | 18:20:29 | 51,670 | 0 |
| 12.07.2024 | 17:20:30 | 51,750 | 0 |
| 12.07.2024 | 16:20:44 | 51,350 | 0 |
| 12.07.2024 | 15:20:40 | 50,590 | 0 |
| 12.07.2024 | 14:20:23 | 50,470 | 0 |
| 12.07.2024 | 13:20:20 | 50,460 | 0 |
| 12.07.2024 | 12:20:26 | 50,380 | 0 |
| 12.07.2024 | 11:20:24 | 50,390 | 0 |
| 12.07.2024 | 10:20:11 | 50,400 | 0 |
| 12.07.2024 | 09:20:19 | 50,420 | 0 |