| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:32 AM | 26.790 | 0 |
| 2024-07-12 | 10:20:15 AM | 26.810 | 0 |
| 2024-07-12 | 9:20:27 AM | 26.840 | 0 |
| 2024-07-12 | 8:20:24 AM | 26.820 | 0 |
| 2024-07-11 | 9:40:11 PM | 26.830 | 0 |
| 2024-07-11 | 8:20:24 PM | 26.830 | 0 |
| 2024-07-11 | 7:20:25 PM | 26.830 | 0 |
| 2024-07-11 | 6:20:48 PM | 26.830 | 0 |
| 2024-07-11 | 5:20:38 PM | 26.820 | 0 |
| 2024-07-11 | 4:20:50 PM | 26.820 | 0 |
| 2024-07-11 | 3:20:58 PM | 26.730 | 0 |
| 2024-07-11 | 2:20:38 PM | 26.800 | 0 |
| 2024-07-11 | 1:20:30 PM | 26.800 | 0 |