| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:14 AM | 27.120 | 0 |
| 2024-06-26 | 9:40:19 PM | 27.160 | 0 |
| 2024-06-26 | 8:20:19 PM | 27.140 | 0 |
| 2024-06-26 | 7:20:22 PM | 27.140 | 0 |
| 2024-06-26 | 6:20:49 PM | 27.140 | 0 |
| 2024-06-26 | 5:20:44 PM | 27.170 | 0 |
| 2024-06-26 | 4:20:57 PM | 27.150 | 0 |
| 2024-06-26 | 3:20:54 PM | 27.180 | 0 |
| 2024-06-26 | 2:20:36 PM | 27.140 | 0 |
| 2024-06-26 | 1:20:26 PM | 27.160 | 0 |
| 2024-06-26 | 12:20:35 PM | 27.160 | 0 |
| 2024-06-26 | 11:20:36 AM | 27.130 | 0 |
| 2024-06-26 | 10:20:14 AM | 27.130 | 0 |