| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:20:34 | 107,630 | 0 |
| 10.09.2024 | 11:20:28 | 107,620 | 0 |
| 10.09.2024 | 10:20:15 | 107,650 | 0 |
| 10.09.2024 | 09:20:22 | 107,590 | 0 |
| 10.09.2024 | 08:20:14 | 107,630 | 0 |
| 09.09.2024 | 21:40:23 | 107,680 | 0 |
| 09.09.2024 | 20:20:26 | 107,660 | 0 |
| 09.09.2024 | 19:20:14 | 107,580 | 0 |
| 09.09.2024 | 18:20:46 | 107,670 | 0 |
| 09.09.2024 | 17:20:32 | 107,640 | 0 |
| 09.09.2024 | 16:55:35 | 107,650 | 0 |
| 09.09.2024 | 16:20:48 | 107,610 | 0 |
| 09.09.2024 | 15:20:46 | 107,390 | 0 |