| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:20 AM | 34.020 | 0 |
| 2024-10-07 | 8:20:14 AM | 34.020 | 0 |
| 2024-10-04 | 9:40:14 PM | 34.010 | 0 |
| 2024-10-04 | 8:20:17 PM | 34.010 | 0 |
| 2024-10-04 | 7:20:19 PM | 34.040 | 0 |
| 2024-10-04 | 6:20:29 PM | 34.050 | 0 |
| 2024-10-04 | 5:20:34 PM | 34.030 | 0 |
| 2024-10-04 | 4:20:41 PM | 34.010 | 0 |
| 2024-10-04 | 3:20:35 PM | 34.060 | 0 |
| 2024-10-04 | 2:20:29 PM | 33.920 | 0 |
| 2024-10-04 | 1:20:19 PM | 33.920 | 0 |
| 2024-10-04 | 12:20:20 PM | 33.920 | 0 |
| 2024-10-04 | 11:20:21 AM | 33.920 | 0 |