| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 09:20:17 | 147,000 | 0 |
| 25.09.2024 | 08:20:13 | 146,990 | 0 |
| 24.09.2024 | 21:40:16 | 147,310 | 0 |
| 24.09.2024 | 20:20:22 | 147,420 | 0 |
| 24.09.2024 | 19:20:15 | 147,490 | 0 |
| 24.09.2024 | 18:20:41 | 147,480 | 0 |
| 24.09.2024 | 17:20:26 | 147,580 | 0 |
| 24.09.2024 | 16:20:52 | 147,630 | 0 |
| 24.09.2024 | 15:20:49 | 148,040 | 0 |
| 24.09.2024 | 14:20:25 | 148,110 | 0 |
| 24.09.2024 | 13:20:24 | 148,230 | 0 |
| 24.09.2024 | 12:20:30 | 148,090 | 0 |
| 24.09.2024 | 11:20:21 | 148,070 | 0 |