| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 08:20:15 | 135.300 | 0 |
| 11/10/2024 | 21:40:15 | 135.220 | 0 |
| 11/10/2024 | 20:20:23 | 135.150 | 0 |
| 11/10/2024 | 19:20:16 | 135.090 | 0 |
| 11/10/2024 | 18:20:50 | 135.080 | 0 |
| 11/10/2024 | 17:20:40 | 135.170 | 0 |
| 11/10/2024 | 16:20:44 | 135.160 | 0 |
| 11/10/2024 | 15:20:43 | 135.020 | 0 |
| 11/10/2024 | 14:20:23 | 135.280 | 0 |
| 11/10/2024 | 13:20:32 | 134.880 | 0 |
| 11/10/2024 | 12:20:30 | 134.700 | 0 |
| 11/10/2024 | 11:20:19 | 134.600 | 0 |
| 11/10/2024 | 10:20:15 | 134.750 | 0 |