| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:20:32 | 29.790 | 0 |
| 05.11.2024 | 16:20:42 | 29.820 | 0 |
| 05.11.2024 | 15:20:48 | 29.780 | 0 |
| 05.11.2024 | 14:20:21 | 29.780 | 0 |
| 05.11.2024 | 13:20:23 | 29.790 | 0 |
| 05.11.2024 | 12:20:23 | 29.810 | 0 |
| 05.11.2024 | 11:20:37 | 29.800 | 0 |
| 05.11.2024 | 10:20:34 | 29.810 | 0 |
| 05.11.2024 | 09:20:25 | 29.810 | 0 |
| 05.11.2024 | 08:20:15 | 29.810 | 0 |
| 04.11.2024 | 21:40:18 | 29.820 | 0 |
| 04.11.2024 | 20:20:21 | 29.840 | 0 |
| 04.11.2024 | 19:20:25 | 29.820 | 0 |