| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:20:33 PM | 30.320 | 0 |
| 2024-11-07 | 4:20:58 PM | 30.250 | 0 |
| 2024-11-07 | 3:21:20 PM | 30.290 | 0 |
| 2024-11-07 | 2:21:01 PM | 30.310 | 0 |
| 2024-11-07 | 1:20:31 PM | 30.390 | 0 |
| 2024-11-07 | 12:20:22 PM | 30.410 | 0 |
| 2024-11-07 | 11:20:29 AM | 30.380 | 0 |
| 2024-11-07 | 10:20:24 AM | 30.380 | 0 |
| 2024-11-07 | 9:20:14 AM | 30.350 | 0 |
| 2024-11-07 | 8:20:16 AM | 30.370 | 0 |
| 2024-11-06 | 9:40:19 PM | 30.460 | 0 |
| 2024-11-06 | 8:20:24 PM | 30.450 | 0 |
| 2024-11-06 | 7:20:14 PM | 30.410 | 0 |