| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:22 AM | 35.250 | 0 |
| 2024-07-16 | 10:20:26 AM | 35.190 | 0 |
| 2024-07-16 | 9:20:19 AM | 35.210 | 0 |
| 2024-07-16 | 8:20:14 AM | 35.260 | 0 |
| 2024-07-15 | 9:40:12 PM | 35.130 | 0 |
| 2024-07-15 | 8:20:16 PM | 35.190 | 0 |
| 2024-07-15 | 7:20:22 PM | 35.290 | 0 |
| 2024-07-15 | 6:20:53 PM | 35.210 | 0 |
| 2024-07-15 | 5:20:33 PM | 35.100 | 0 |
| 2024-07-15 | 3:20:44 PM | 35.370 | 0 |
| 2024-07-15 | 2:20:34 PM | 35.420 | 0 |
| 2024-07-15 | 1:20:34 PM | 35.400 | 0 |
| 2024-07-15 | 12:20:23 PM | 35.410 | 0 |