| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:19 AM | 36.190 | 0 |
| 2024-07-18 | 8:20:15 AM | 36.140 | 0 |
| 2024-07-17 | 9:40:15 PM | 36.190 | 0 |
| 2024-07-17 | 8:20:22 PM | 36.150 | 0 |
| 2024-07-17 | 7:20:20 PM | 36.220 | 0 |
| 2024-07-17 | 6:20:45 PM | 36.220 | 0 |
| 2024-07-17 | 5:20:28 PM | 36.250 | 0 |
| 2024-07-17 | 4:20:45 PM | 36.180 | 0 |
| 2024-07-17 | 3:20:41 PM | 36.000 | 0 |
| 2024-07-17 | 2:20:21 PM | 36.080 | 0 |
| 2024-07-17 | 1:20:22 PM | 36.140 | 0 |
| 2024-07-17 | 12:20:29 PM | 36.170 | 0 |
| 2024-07-17 | 11:20:23 AM | 36.190 | 0 |