| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:22 PM | 31.190 | 0 |
| 2024-08-14 | 7:20:15 PM | 31.180 | 0 |
| 2024-08-14 | 6:20:54 PM | 31.280 | 0 |
| 2024-08-14 | 5:20:33 PM | 31.290 | 0 |
| 2024-08-14 | 4:20:43 PM | 31.170 | 0 |
| 2024-08-14 | 3:20:50 PM | 31.440 | 0 |
| 2024-08-14 | 2:20:36 PM | 31.570 | 0 |
| 2024-08-14 | 1:20:22 PM | 31.530 | 0 |
| 2024-08-14 | 12:20:29 PM | 31.530 | 0 |
| 2024-08-14 | 11:20:34 AM | 31.510 | 0 |
| 2024-08-14 | 10:20:26 AM | 31.490 | 0 |
| 2024-08-14 | 9:20:23 AM | 31.500 | 0 |
| 2024-08-14 | 8:20:20 AM | 31.530 | 0 |