| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:33 PM | 34.170 | 0 |
| 2024-07-17 | 4:20:53 PM | 34.130 | 0 |
| 2024-07-17 | 3:20:42 PM | 33.990 | 0 |
| 2024-07-17 | 2:20:20 PM | 34.050 | 0 |
| 2024-07-17 | 1:20:21 PM | 34.090 | 0 |
| 2024-07-17 | 12:20:32 PM | 34.110 | 0 |
| 2024-07-17 | 11:20:28 AM | 34.130 | 0 |
| 2024-07-17 | 10:20:25 AM | 34.230 | 0 |
| 2024-07-17 | 9:20:20 AM | 34.230 | 0 |
| 2024-07-17 | 8:20:17 AM | 34.260 | 0 |
| 2024-07-16 | 9:40:20 PM | 34.290 | 0 |
| 2024-07-16 | 8:20:21 PM | 34.230 | 0 |
| 2024-07-16 | 7:20:27 PM | 34.160 | 0 |