| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:20:38 AM | 23.750 | 0 |
| 2024-07-03 | 10:20:28 AM | 23.740 | 0 |
| 2024-07-03 | 9:20:31 AM | 23.750 | 0 |
| 2024-07-02 | 4:20:49 PM | 23.740 | 0 |
| 2024-07-02 | 3:20:53 PM | 23.730 | 0 |
| 2024-07-02 | 2:20:39 PM | 23.720 | 0 |
| 2024-07-02 | 1:20:20 PM | 23.720 | 0 |
| 2024-07-02 | 12:20:32 PM | 23.730 | 0 |
| 2024-07-02 | 11:20:38 AM | 23.740 | 0 |
| 2024-07-02 | 10:20:23 AM | 23.730 | 0 |
| 2024-07-02 | 9:20:16 AM | 23.720 | 0 |
| 2024-07-01 | 4:20:55 PM | 23.750 | 0 |
| 2024-07-01 | 3:20:54 PM | 23.760 | 0 |