| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:56 PM | 23.900 | 0 |
| 2024-07-26 | 3:20:56 PM | 23.900 | 0 |
| 2024-07-26 | 2:20:33 PM | 23.900 | 0 |
| 2024-07-26 | 1:20:38 PM | 23.900 | 0 |
| 2024-07-26 | 12:20:23 PM | 23.900 | 0 |
| 2024-07-26 | 11:20:20 AM | 23.900 | 0 |
| 2024-07-26 | 10:20:18 AM | 23.900 | 0 |
| 2024-07-26 | 9:20:37 AM | 23.900 | 0 |
| 2024-07-25 | 4:20:53 PM | 23.890 | 0 |
| 2024-07-25 | 3:20:43 PM | 23.890 | 0 |
| 2024-07-25 | 2:20:24 PM | 23.890 | 0 |
| 2024-07-25 | 1:20:34 PM | 23.890 | 0 |
| 2024-07-25 | 12:20:33 PM | 23.890 | 0 |