| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:14 AM | 153.480 | 0 |
| 2024-07-25 | 8:20:11 AM | 153.400 | 0 |
| 2024-07-24 | 9:40:10 PM | 153.290 | 0 |
| 2024-07-24 | 8:20:19 PM | 153.320 | 0 |
| 2024-07-24 | 7:20:21 PM | 153.190 | 0 |
| 2024-07-24 | 6:20:32 PM | 153.260 | 0 |
| 2024-07-24 | 5:20:35 PM | 153.180 | 0 |
| 2024-07-24 | 4:20:49 PM | 153.070 | 0 |
| 2024-07-24 | 3:20:45 PM | 153.090 | 0 |
| 2024-07-24 | 2:20:30 PM | 153.140 | 0 |
| 2024-07-24 | 1:20:31 PM | 153.230 | 0 |
| 2024-07-24 | 12:20:27 PM | 153.220 | 0 |
| 2024-07-24 | 11:20:23 AM | 153.330 | 0 |