| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 153.460 | 0 |
| 2024-07-26 | 8:20:20 PM | 153.380 | 0 |
| 2024-07-26 | 7:20:21 PM | 153.370 | 0 |
| 2024-07-26 | 6:20:38 PM | 153.330 | 0 |
| 2024-07-26 | 5:20:33 PM | 153.460 | 0 |
| 2024-07-26 | 4:20:46 PM | 153.320 | 0 |
| 2024-07-26 | 3:20:48 PM | 153.140 | 0 |
| 2024-07-26 | 2:20:29 PM | 153.140 | 0 |
| 2024-07-26 | 1:20:29 PM | 153.210 | 0 |
| 2024-07-26 | 12:20:22 PM | 153.210 | 0 |
| 2024-07-26 | 11:20:20 AM | 153.210 | 0 |
| 2024-07-26 | 10:20:18 AM | 153.270 | 0 |
| 2024-07-26 | 9:20:19 AM | 153.240 | 0 |