| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 08:20:13 | 152.510 | 0 |
| 02/09/2024 | 21:40:13 | 152.260 | 0 |
| 02/09/2024 | 20:20:12 | 152.300 | 0 |
| 02/09/2024 | 19:20:11 | 152.330 | 0 |
| 02/09/2024 | 18:20:37 | 152.360 | 0 |
| 02/09/2024 | 17:20:45 | 152.360 | 0 |
| 02/09/2024 | 16:20:46 | 152.360 | 0 |
| 02/09/2024 | 15:20:44 | 152.300 | 0 |
| 02/09/2024 | 14:20:25 | 152.420 | 0 |
| 02/09/2024 | 13:20:21 | 152.330 | 0 |
| 02/09/2024 | 12:20:24 | 152.290 | 0 |
| 02/09/2024 | 11:20:26 | 152.340 | 0 |
| 02/09/2024 | 10:20:17 | 152.180 | 0 |