| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:12 AM | 119.280 | 0 |
| 2024-07-22 | 9:40:14 PM | 119.200 | 0 |
| 2024-07-22 | 8:20:11 PM | 119.120 | 0 |
| 2024-07-22 | 7:20:19 PM | 119.130 | 0 |
| 2024-07-22 | 6:20:37 PM | 119.160 | 0 |
| 2024-07-22 | 5:20:36 PM | 119.180 | 0 |
| 2024-07-22 | 4:20:40 PM | 119.220 | 0 |
| 2024-07-22 | 3:20:36 PM | 119.150 | 0 |
| 2024-07-22 | 2:20:24 PM | 119.090 | 0 |
| 2024-07-22 | 1:20:27 PM | 119.070 | 0 |
| 2024-07-22 | 12:20:22 PM | 119.010 | 0 |
| 2024-07-22 | 11:20:27 AM | 119.030 | 0 |
| 2024-07-22 | 10:20:15 AM | 119.050 | 0 |