| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 16:20:43 | 119,900 | 0 |
| 23.07.2024 | 15:20:37 | 119,740 | 0 |
| 23.07.2024 | 14:20:20 | 119,610 | 0 |
| 23.07.2024 | 13:20:22 | 119,560 | 0 |
| 23.07.2024 | 11:20:27 | 119,290 | 0 |
| 23.07.2024 | 10:20:20 | 119,220 | 0 |
| 23.07.2024 | 09:20:15 | 119,140 | 0 |
| 23.07.2024 | 08:20:12 | 119,280 | 0 |
| 22.07.2024 | 21:40:14 | 119,200 | 0 |
| 22.07.2024 | 20:20:11 | 119,120 | 0 |
| 22.07.2024 | 19:20:19 | 119,130 | 0 |
| 22.07.2024 | 18:20:37 | 119,160 | 0 |
| 22.07.2024 | 17:20:36 | 119,180 | 0 |