| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:16 PM | 120.050 | 0 |
| 2024-07-24 | 8:20:16 PM | 120.060 | 0 |
| 2024-07-24 | 7:20:19 PM | 119.950 | 0 |
| 2024-07-24 | 6:20:29 PM | 120.010 | 0 |
| 2024-07-24 | 5:20:30 PM | 119.930 | 0 |
| 2024-07-24 | 4:20:46 PM | 119.840 | 0 |
| 2024-07-24 | 3:20:43 PM | 119.930 | 0 |
| 2024-07-24 | 2:20:28 PM | 119.950 | 0 |
| 2024-07-24 | 1:20:32 PM | 120.030 | 0 |
| 2024-07-24 | 12:20:27 PM | 120.010 | 0 |
| 2024-07-24 | 11:20:22 AM | 120.110 | 0 |
| 2024-07-24 | 10:20:21 AM | 120.150 | 0 |
| 2024-07-24 | 9:20:15 AM | 119.930 | 0 |