| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:19 PM | 120.010 | 0 |
| 2024-07-25 | 1:20:26 PM | 120.050 | 0 |
| 2024-07-25 | 12:20:27 PM | 119.970 | 0 |
| 2024-07-25 | 11:20:27 AM | 120.130 | 0 |
| 2024-07-25 | 10:20:20 AM | 120.060 | 0 |
| 2024-07-25 | 9:20:18 AM | 120.210 | 0 |
| 2024-07-25 | 8:20:11 AM | 120.140 | 0 |
| 2024-07-24 | 9:40:16 PM | 120.050 | 0 |
| 2024-07-24 | 8:20:16 PM | 120.060 | 0 |
| 2024-07-24 | 7:20:19 PM | 119.950 | 0 |
| 2024-07-24 | 6:20:29 PM | 120.010 | 0 |
| 2024-07-24 | 5:20:30 PM | 119.930 | 0 |
| 2024-07-24 | 4:20:46 PM | 119.840 | 0 |