| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 09:20:12 | 30,650 | 0 |
| 03.10.2024 | 08:20:14 | 30,710 | 0 |
| 02.10.2024 | 21:40:15 | 30,690 | 0 |
| 02.10.2024 | 20:20:11 | 30,720 | 0 |
| 02.10.2024 | 19:20:47 | 30,700 | 0 |
| 02.10.2024 | 18:20:40 | 30,720 | 0 |
| 02.10.2024 | 17:20:39 | 30,740 | 0 |
| 02.10.2024 | 16:20:45 | 30,700 | 0 |
| 02.10.2024 | 15:21:01 | 30,790 | 0 |
| 02.10.2024 | 14:20:24 | 30,770 | 0 |
| 02.10.2024 | 13:20:47 | 30,770 | 0 |
| 02.10.2024 | 12:20:27 | 30,780 | 0 |
| 02.10.2024 | 11:20:22 | 30,810 | 0 |