| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:16 AM | 44.880 | 0 |
| 2024-09-02 | 8:20:16 AM | 44.920 | 0 |
| 2024-08-30 | 9:40:21 PM | 44.900 | 0 |
| 2024-08-30 | 8:20:31 PM | 44.780 | 0 |
| 2024-08-30 | 7:20:27 PM | 44.750 | 0 |
| 2024-08-30 | 6:20:45 PM | 44.810 | 0 |
| 2024-08-30 | 5:20:46 PM | 44.720 | 0 |
| 2024-08-30 | 4:20:57 PM | 44.740 | 0 |
| 2024-08-30 | 3:20:56 PM | 44.790 | 0 |
| 2024-08-30 | 2:20:20 PM | 44.690 | 0 |
| 2024-08-30 | 1:20:38 PM | 44.760 | 0 |
| 2024-08-30 | 12:20:36 PM | 44.750 | 0 |
| 2024-08-30 | 11:20:27 AM | 44.710 | 0 |