| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 15:20:46 | 173.660 | 0 |
| 09/09/2024 | 14:20:32 | 173.690 | 0 |
| 09/09/2024 | 13:20:28 | 173.750 | 0 |
| 09/09/2024 | 12:20:32 | 173.600 | 0 |
| 09/09/2024 | 11:20:16 | 173.400 | 0 |
| 09/09/2024 | 10:20:27 | 173.440 | 0 |
| 09/09/2024 | 09:21:02 | 172.990 | 0 |
| 09/09/2024 | 08:20:17 | 172.540 | 0 |
| 06/09/2024 | 21:40:23 | 172.310 | 0 |
| 06/09/2024 | 20:20:15 | 171.950 | 0 |
| 06/09/2024 | 19:20:30 | 172.130 | 0 |
| 06/09/2024 | 18:20:44 | 172.140 | 0 |
| 06/09/2024 | 17:20:28 | 172.020 | 0 |