| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:21 PM | 49.170 | 0 |
| 2024-09-02 | 11:20:30 AM | 49.180 | 0 |
| 2024-09-02 | 10:20:17 AM | 49.130 | 0 |
| 2024-09-02 | 9:20:12 AM | 49.170 | 0 |
| 2024-09-02 | 8:20:13 AM | 49.210 | 0 |
| 2024-08-30 | 9:40:18 PM | 49.150 | 0 |
| 2024-08-30 | 8:20:20 PM | 49.090 | 0 |
| 2024-08-30 | 7:20:19 PM | 49.060 | 0 |
| 2024-08-30 | 6:20:32 PM | 49.100 | 0 |
| 2024-08-30 | 5:20:38 PM | 49.010 | 0 |
| 2024-08-30 | 4:20:43 PM | 49.020 | 0 |
| 2024-08-30 | 3:20:41 PM | 49.040 | 0 |
| 2024-08-30 | 2:20:18 PM | 48.930 | 0 |