| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:14 AM | 49.150 | 0 |
| 2024-09-04 | 9:20:13 AM | 49.170 | 0 |
| 2024-09-04 | 8:20:11 AM | 49.140 | 0 |
| 2024-09-03 | 9:40:17 PM | 49.220 | 0 |
| 2024-09-03 | 8:20:19 PM | 49.310 | 0 |
| 2024-09-03 | 7:20:11 PM | 49.360 | 0 |
| 2024-09-03 | 6:20:43 PM | 49.310 | 0 |
| 2024-09-03 | 5:20:30 PM | 49.380 | 0 |
| 2024-09-03 | 4:20:40 PM | 49.350 | 0 |
| 2024-09-03 | 3:20:35 PM | 49.220 | 0 |
| 2024-09-03 | 2:20:25 PM | 49.300 | 0 |
| 2024-09-03 | 1:20:28 PM | 49.290 | 0 |
| 2024-09-03 | 12:20:31 PM | 49.310 | 0 |