| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:15 PM | 215.690 | 0 |
| 2024-10-11 | 8:20:11 PM | 215.570 | 0 |
| 2024-10-11 | 7:20:15 PM | 215.370 | 0 |
| 2024-10-11 | 6:20:38 PM | 215.570 | 0 |
| 2024-10-11 | 5:20:31 PM | 215.360 | 0 |
| 2024-10-11 | 4:20:39 PM | 215.310 | 0 |
| 2024-10-11 | 3:20:35 PM | 214.880 | 0 |
| 2024-10-11 | 2:20:22 PM | 215.170 | 0 |
| 2024-10-11 | 1:20:27 PM | 215.190 | 0 |
| 2024-10-11 | 12:20:23 PM | 214.890 | 0 |
| 2024-10-11 | 11:20:19 AM | 214.650 | 0 |
| 2024-10-11 | 10:20:11 AM | 214.980 | 0 |
| 2024-10-11 | 9:20:17 AM | 215.170 | 0 |