| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 08:20:12 | 175.280 | 0 |
| 12.11.2024 | 21:40:11 | 175.300 | 0 |
| 12.11.2024 | 20:20:13 | 175.180 | 0 |
| 12.11.2024 | 19:20:16 | 175.180 | 0 |
| 12.11.2024 | 18:20:37 | 175.370 | 0 |
| 12.11.2024 | 17:20:29 | 175.400 | 0 |
| 12.11.2024 | 16:21:13 | 175.470 | 0 |
| 12.11.2024 | 15:20:37 | 175.430 | 0 |
| 12.11.2024 | 14:20:19 | 175.680 | 0 |
| 12.11.2024 | 13:20:21 | 175.340 | 0 |
| 12.11.2024 | 12:20:20 | 175.300 | 0 |
| 12.11.2024 | 11:20:17 | 175.340 | 0 |
| 12.11.2024 | 10:20:18 | 175.210 | 0 |