| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:17 PM | 168.010 | 0 |
| 2024-09-06 | 8:20:12 PM | 168.080 | 0 |
| 2024-09-06 | 7:20:15 PM | 168.140 | 0 |
| 2024-09-06 | 6:20:34 PM | 168.360 | 0 |
| 2024-09-06 | 5:20:27 PM | 168.020 | 0 |
| 2024-09-06 | 4:20:43 PM | 167.990 | 0 |
| 2024-09-06 | 3:20:42 PM | 167.640 | 0 |
| 2024-09-06 | 2:20:24 PM | 167.300 | 0 |
| 2024-09-06 | 1:20:25 PM | 167.300 | 0 |
| 2024-09-06 | 12:20:24 PM | 167.190 | 0 |
| 2024-09-06 | 11:20:30 AM | 167.190 | 0 |
| 2024-09-06 | 10:20:11 AM | 167.140 | 0 |
| 2024-09-06 | 9:20:22 AM | 167.110 | 0 |