| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 18:20:37 | 48,820 | 0 |
| 02.09.2024 | 17:20:45 | 48,840 | 0 |
| 02.09.2024 | 16:20:46 | 48,780 | 0 |
| 02.09.2024 | 15:20:43 | 48,820 | 0 |
| 02.09.2024 | 14:20:25 | 48,820 | 0 |
| 02.09.2024 | 13:20:21 | 48,810 | 0 |
| 02.09.2024 | 12:20:24 | 48,790 | 0 |
| 02.09.2024 | 11:20:26 | 48,800 | 0 |
| 02.09.2024 | 10:20:17 | 48,740 | 0 |
| 02.09.2024 | 09:20:11 | 48,710 | 0 |
| 02.09.2024 | 08:20:15 | 48,760 | 0 |
| 30.08.2024 | 21:40:16 | 48,740 | 0 |
| 30.08.2024 | 20:20:15 | 48,540 | 0 |