| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:42 PM | 50.540 | 0 |
| 2024-09-04 | 3:20:45 PM | 48.950 | 0 |
| 2024-09-04 | 2:20:24 PM | 48.840 | 0 |
| 2024-09-04 | 1:20:20 PM | 48.730 | 0 |
| 2024-09-04 | 12:20:24 PM | 48.810 | 0 |
| 2024-09-04 | 11:20:34 AM | 48.910 | 0 |
| 2024-09-04 | 10:20:15 AM | 48.730 | 0 |
| 2024-09-04 | 9:20:15 AM | 48.860 | 0 |
| 2024-09-04 | 8:20:11 AM | 48.680 | 0 |
| 2024-09-03 | 9:40:10 PM | 48.930 | 0 |
| 2024-09-03 | 8:20:12 PM | 49.060 | 0 |
| 2024-09-03 | 7:20:18 PM | 49.460 | 0 |
| 2024-09-03 | 6:20:41 PM | 49.400 | 0 |