| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:20:29 | 126.620 | 0 |
| 10/10/2024 | 10:20:20 | 126.450 | 0 |
| 10/10/2024 | 09:20:17 | 126.360 | 0 |
| 09/10/2024 | 16:20:52 | 125.990 | 0 |
| 09/10/2024 | 15:20:44 | 126.030 | 0 |
| 09/10/2024 | 14:20:25 | 125.910 | 0 |
| 09/10/2024 | 13:20:21 | 125.880 | 0 |
| 09/10/2024 | 12:20:34 | 125.680 | 0 |
| 09/10/2024 | 11:20:31 | 125.800 | 0 |
| 09/10/2024 | 10:20:18 | 125.930 | 0 |
| 09/10/2024 | 09:20:26 | 125.380 | 0 |
| 08/10/2024 | 16:20:46 | 125.950 | 0 |
| 08/10/2024 | 15:20:44 | 126.030 | 0 |