| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:20:44 | 126.550 | 0 |
| 11.10.2024 | 15:20:43 | 126.450 | 0 |
| 11.10.2024 | 14:20:23 | 126.270 | 0 |
| 11.10.2024 | 13:20:28 | 126.480 | 0 |
| 11.10.2024 | 12:20:26 | 126.290 | 0 |
| 11.10.2024 | 11:20:20 | 126.290 | 0 |
| 11.10.2024 | 10:20:15 | 126.210 | 0 |
| 11.10.2024 | 09:20:24 | 125.820 | 0 |
| 10.10.2024 | 16:20:44 | 126.600 | 0 |
| 10.10.2024 | 15:20:40 | 126.590 | 0 |
| 10.10.2024 | 14:20:27 | 126.900 | 0 |
| 10.10.2024 | 13:20:26 | 126.760 | 0 |
| 10.10.2024 | 12:20:19 | 126.890 | 0 |