| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:20:23 | 29,870 | 0 |
| 10.07.2024 | 21:40:21 | 29,810 | 0 |
| 10.07.2024 | 20:20:17 | 29,800 | 0 |
| 10.07.2024 | 19:20:14 | 29,800 | 0 |
| 10.07.2024 | 18:20:42 | 29,830 | 0 |
| 10.07.2024 | 17:20:42 | 29,900 | 0 |
| 10.07.2024 | 16:20:51 | 29,760 | 0 |
| 10.07.2024 | 15:20:55 | 29,920 | 0 |
| 10.07.2024 | 14:20:37 | 29,950 | 0 |
| 10.07.2024 | 13:20:33 | 29,920 | 0 |
| 10.07.2024 | 12:20:35 | 29,940 | 0 |
| 10.07.2024 | 11:20:35 | 29,930 | 0 |
| 10.07.2024 | 10:20:14 | 29,890 | 0 |