| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:26 AM | 102.070 | 0 |
| 2024-09-05 | 10:20:11 AM | 102.070 | 0 |
| 2024-09-05 | 9:20:13 AM | 102.130 | 0 |
| 2024-09-04 | 4:20:41 PM | 102.040 | 0 |
| 2024-09-04 | 3:20:44 PM | 101.850 | 0 |
| 2024-09-04 | 2:20:24 PM | 101.990 | 0 |
| 2024-09-04 | 1:20:20 PM | 102.030 | 0 |
| 2024-09-04 | 12:20:24 PM | 102.220 | 0 |
| 2024-09-04 | 11:20:34 AM | 102.270 | 0 |
| 2024-09-04 | 10:20:15 AM | 102.550 | 0 |
| 2024-09-04 | 9:20:15 AM | 102.600 | 0 |