| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:20:24 PM | 103.300 | 0 |
| 2024-11-15 | 1:20:29 PM | 103.340 | 0 |
| 2024-11-15 | 12:20:22 PM | 103.320 | 0 |
| 2024-11-15 | 11:20:25 AM | 103.350 | 0 |
| 2024-11-15 | 10:20:14 AM | 103.420 | 0 |
| 2024-11-15 | 9:20:10 AM | 103.470 | 0 |
| 2024-11-14 | 4:20:37 PM | 103.450 | 0 |
| 2024-11-14 | 3:20:36 PM | 103.440 | 0 |
| 2024-11-14 | 2:20:21 PM | 103.520 | 0 |
| 2024-11-14 | 1:20:25 PM | 103.380 | 0 |
| 2024-11-14 | 12:20:27 PM | 103.480 | 0 |
| 2024-11-14 | 11:20:21 AM | 103.460 | 0 |
| 2024-11-14 | 10:20:17 AM | 103.250 | 0 |