| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:20:18 PM | 111.160 | 0 |
| 2024-11-12 | 11:20:16 AM | 111.210 | 0 |
| 2024-11-12 | 10:20:13 AM | 111.330 | 0 |
| 2024-11-12 | 9:20:16 AM | 111.410 | 0 |
| 2024-11-11 | 4:20:38 PM | 111.870 | 0 |
| 2024-11-11 | 3:20:42 PM | 112.060 | 0 |
| 2024-11-11 | 2:20:21 PM | 112.190 | 0 |
| 2024-11-11 | 1:20:21 PM | 112.010 | 0 |
| 2024-11-11 | 12:20:26 PM | 111.760 | 0 |
| 2024-11-11 | 11:20:28 AM | 111.880 | 0 |
| 2024-11-11 | 10:20:17 AM | 111.610 | 0 |
| 2024-11-11 | 9:20:13 AM | 111.510 | 0 |