| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:27 PM | 109.150 | 0 |
| 2024-07-30 | 1:20:23 PM | 109.260 | 0 |
| 2024-07-30 | 12:20:30 PM | 109.190 | 0 |
| 2024-07-30 | 11:20:27 AM | 109.150 | 0 |
| 2024-07-30 | 10:20:19 AM | 109.220 | 0 |
| 2024-07-30 | 9:20:12 AM | 109.130 | 0 |
| 2024-07-29 | 4:20:35 PM | 109.280 | 0 |
| 2024-07-29 | 3:20:42 PM | 109.380 | 0 |
| 2024-07-29 | 2:20:28 PM | 109.170 | 0 |
| 2024-07-29 | 1:20:20 PM | 109.220 | 0 |
| 2024-07-29 | 12:20:22 PM | 109.220 | 0 |
| 2024-07-29 | 11:20:17 AM | 109.240 | 0 |
| 2024-07-29 | 10:20:16 AM | 109.270 | 0 |