| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:19 AM | 32.290 | 0 |
| 2024-07-10 | 8:20:11 AM | 32.300 | 0 |
| 2024-07-09 | 9:40:13 PM | 32.300 | 0 |
| 2024-07-09 | 8:20:21 PM | 32.290 | 0 |
| 2024-07-09 | 7:20:17 PM | 32.320 | 0 |
| 2024-07-09 | 6:20:42 PM | 32.200 | 0 |
| 2024-07-09 | 5:20:31 PM | 32.280 | 0 |
| 2024-07-09 | 4:20:39 PM | 32.120 | 0 |
| 2024-07-09 | 3:20:43 PM | 32.140 | 0 |
| 2024-07-09 | 2:20:25 PM | 32.160 | 0 |
| 2024-07-09 | 1:20:24 PM | 32.180 | 0 |
| 2024-07-09 | 12:20:23 PM | 32.230 | 0 |
| 2024-07-09 | 11:20:26 AM | 32.210 | 0 |