| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:13 | 33.250 | 0 |
| 13/09/2024 | 20:20:19 | 33.290 | 0 |
| 13/09/2024 | 19:20:11 | 33.330 | 0 |
| 13/09/2024 | 18:20:33 | 33.310 | 0 |
| 13/09/2024 | 17:20:27 | 33.350 | 0 |
| 13/09/2024 | 16:20:44 | 33.360 | 0 |
| 13/09/2024 | 15:20:46 | 33.130 | 0 |
| 13/09/2024 | 14:20:21 | 33.180 | 0 |
| 13/09/2024 | 13:20:23 | 33.120 | 0 |
| 13/09/2024 | 12:20:23 | 33.220 | 0 |
| 13/09/2024 | 11:20:24 | 33.230 | 0 |
| 13/09/2024 | 10:20:11 | 33.150 | 0 |
| 13/09/2024 | 09:20:14 | 33.110 | 0 |