| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:10 PM | 34.180 | 0 |
| 2024-09-13 | 8:20:17 PM | 34.160 | 0 |
| 2024-09-13 | 7:20:17 PM | 34.160 | 0 |
| 2024-09-13 | 6:20:39 PM | 34.160 | 0 |
| 2024-09-13 | 5:20:37 PM | 34.140 | 0 |
| 2024-09-13 | 4:20:41 PM | 34.150 | 0 |
| 2024-09-13 | 3:20:45 PM | 34.080 | 0 |
| 2024-09-13 | 2:20:23 PM | 34.130 | 0 |
| 2024-09-13 | 1:20:21 PM | 34.120 | 0 |
| 2024-09-13 | 12:20:22 PM | 34.120 | 0 |
| 2024-09-13 | 11:20:26 AM | 34.120 | 0 |
| 2024-09-13 | 10:20:12 AM | 34.100 | 0 |
| 2024-09-13 | 9:20:16 AM | 34.160 | 0 |