| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:20:21 PM | 46.410 | 0 |
| 2024-08-30 | 1:20:37 PM | 46.440 | 0 |
| 2024-08-30 | 12:20:35 PM | 46.440 | 0 |
| 2024-08-30 | 11:20:25 AM | 46.430 | 0 |
| 2024-08-30 | 10:20:15 AM | 46.400 | 0 |
| 2024-08-30 | 9:20:20 AM | 46.430 | 0 |
| 2024-08-30 | 8:20:15 AM | 46.440 | 0 |
| 2024-08-29 | 9:40:22 PM | 46.420 | 0 |
| 2024-08-29 | 8:20:21 PM | 46.410 | 0 |
| 2024-08-29 | 7:20:16 PM | 46.400 | 0 |
| 2024-08-29 | 6:20:45 PM | 46.390 | 0 |
| 2024-08-29 | 5:20:30 PM | 46.410 | 0 |
| 2024-08-29 | 4:20:50 PM | 46.470 | 0 |