| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 12:20:19 | 46.900 | 0 |
| 11/10/2024 | 11:20:17 | 46.900 | 0 |
| 11/10/2024 | 10:20:13 | 46.930 | 0 |
| 11/10/2024 | 09:20:18 | 47.010 | 0 |
| 11/10/2024 | 08:20:13 | 47.010 | 0 |
| 10/10/2024 | 21:40:16 | 47.050 | 0 |
| 10/10/2024 | 20:20:12 | 47.090 | 0 |
| 10/10/2024 | 19:20:13 | 47.140 | 0 |
| 10/10/2024 | 18:20:34 | 47.120 | 0 |
| 10/10/2024 | 17:20:34 | 47.130 | 0 |
| 10/10/2024 | 16:20:45 | 47.140 | 0 |
| 10/10/2024 | 15:20:37 | 46.970 | 0 |
| 10/10/2024 | 14:20:26 | 47.100 | 0 |