| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:15 AM | 79.030 | 0 |
| 2024-07-09 | 9:40:22 PM | 79.050 | 0 |
| 2024-07-09 | 8:20:27 PM | 79.070 | 0 |
| 2024-07-09 | 7:20:14 PM | 79.050 | 0 |
| 2024-07-09 | 6:20:55 PM | 79.030 | 0 |
| 2024-07-09 | 5:20:34 PM | 79.070 | 0 |
| 2024-07-09 | 4:20:49 PM | 78.990 | 0 |
| 2024-07-09 | 3:20:54 PM | 78.980 | 0 |
| 2024-07-09 | 2:20:28 PM | 79.020 | 0 |
| 2024-07-09 | 1:20:33 PM | 79.010 | 0 |
| 2024-07-09 | 12:20:31 PM | 78.980 | 0 |
| 2024-07-09 | 11:20:22 AM | 78.980 | 0 |
| 2024-07-09 | 9:20:18 AM | 78.930 | 0 |